Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLTH240621C00002500 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 9 | 1,491 | 1,125.00% |
HLTH240719C00002500 | 2024-05-30 10:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 212 | 113 | 737.50% |
HLTH240920C00002500 | 2024-05-31 11:16AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 165 | 487.50% |
HLTH241220C00002500 | 2024-05-31 12:45PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 55 | 976 | 500.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLTH240621P00002500 | 2024-05-30 12:44PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.50 | -0.10 | -4.00% | 5 | 28 | 0.00% |
HLTH240920P00002500 | 2024-04-15 9:59AM EDT | 2024-09-20 | 2.35 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |