Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLTH240920C00002500 | 2024-05-31 11:16AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 165 | 487.50% |
HLTH240920C00007500 | 2024-05-20 10:16AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 750.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLTH240920P00002500 | 2024-04-15 9:59AM EDT | 2.50 | 2.35 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
HLTH240920P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 4.60 | 4.20 | 5.40 | 0.00 | - | - | 1 | 0.00% |
HLTH240920P00007500 | 2024-02-12 10:30AM EDT | 7.50 | 7.20 | 7.10 | 7.30 | 0.00 | - | - | 1 | 0.00% |