Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240719C00125000 | 2024-06-12 10:10AM EDT | 125.00 | 4.50 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 52.21% |
HLNE240719C00130000 | 2024-05-29 10:15AM EDT | 130.00 | 3.39 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240719P00110000 | 2024-05-23 9:30AM EDT | 110.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | - | 10 | 68.16% |
HLNE240719P00115000 | 2024-06-06 1:27PM EDT | 115.00 | 1.55 | 0.00 | 3.40 | 0.00 | - | - | 1 | 61.82% |
HLNE240719P00125000 | 2024-05-30 9:30AM EDT | 125.00 | 4.30 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 44.34% |
HLNE240719P00140000 | 2024-06-04 9:32AM EDT | 140.00 | 17.00 | 14.70 | 19.00 | 0.00 | - | 1 | 0 | 65.55% |