Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLNE241115C00100000 | 2024-06-12 2:00PM EDT | 100.00 | 27.80 | 24.50 | 29.40 | 0.00 | - | - | 1 | 55.66% |
HLNE241115C00105000 | 2024-06-12 2:00PM EDT | 105.00 | 23.60 | 20.20 | 24.90 | 0.00 | - | - | 1 | 50.39% |
HLNE241115C00110000 | 2024-06-12 2:00PM EDT | 110.00 | 19.80 | 16.50 | 21.20 | 0.00 | - | - | 1 | 47.95% |
HLNE241115C00120000 | 2024-05-24 11:19AM EDT | 120.00 | 15.50 | 6.50 | 11.40 | 0.00 | - | 1 | 0 | 32.78% |
HLNE241115C00130000 | 2024-06-28 11:34AM EDT | 130.00 | 7.40 | 4.50 | 9.40 | 0.00 | - | 1 | 2 | 40.50% |
HLNE241115C00145000 | 2024-06-28 9:30AM EDT | 145.00 | 2.15 | 0.30 | 5.00 | 0.00 | - | 10 | 10 | 40.16% |
HLNE241115C00150000 | 2024-06-18 10:55AM EDT | 150.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLNE241115P00130000 | 2024-04-11 10:27AM EDT | 130.00 | 18.80 | 15.00 | 19.50 | 0.00 | - | - | 55 | 51.20% |