Marchés français ouverture 7 h 46 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0740 -0,0002 (-0,02 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 636,63 +152,28 (+0,26 %)
Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240816C00095000 | 2024-06-04 9:32AM EDT | 95.00 | 29.50 | 27.00 | 31.90 | 0.00 | - | 1 | 0 | 60.52% |
| HLNE240816C00110000 | 2024-02-07 4:01PM EDT | 110.00 | 13.50 | 6.70 | 11.30 | 0.00 | - | - | 5 | 0.00% |
| HLNE240816C00115000 | 2024-06-27 11:50AM EDT | 115.00 | 9.60 | 9.00 | 13.50 | 0.00 | - | 2 | 13 | 52.04% |
| HLNE240816C00120000 | 2024-06-28 9:59AM EDT | 120.00 | 8.00 | 5.50 | 10.00 | 0.00 | - | 2 | 2 | 48.02% |
| HLNE240816C00125000 | 2024-06-27 2:08PM EDT | 125.00 | 4.00 | 2.50 | 7.00 | 0.00 | - | 6 | 38 | 44.56% |
| HLNE240816C00130000 | 2024-06-20 10:17AM EDT | 130.00 | 2.38 | 1.50 | 5.00 | 0.00 | - | 1 | 2 | 44.06% |
| HLNE240816C00135000 | 2023-12-19 4:53PM EDT | 135.00 | 3.50 | 3.60 | 7.40 | 0.00 | - | - | 35 | 56.29% |
| HLNE240816C00140000 | 2023-12-19 2:27PM EDT | 140.00 | 2.90 | 2.40 | 6.00 | 0.00 | - | - | 48 | 56.26% |
| HLNE240816C00145000 | 2024-03-26 9:30AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HLNE240816C00150000 | 2024-05-24 2:34PM EDT | 150.00 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 59.30% |
| HLNE240816C00180000 | 2024-05-29 12:18PM EDT | 180.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | - | 13 | 54.10% |
| HLNE240816C00185000 | 2024-05-29 12:18PM EDT | 185.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 13 | 90.11% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240816P00080000 | 2024-06-14 11:49AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 106.08% |
| HLNE240816P00100000 | 2024-05-23 9:30AM EDT | 100.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | - | 10 | 63.06% |
| HLNE240816P00105000 | 2024-01-02 3:44PM EDT | 105.00 | 6.60 | 2.60 | 6.30 | 0.00 | - | - | 30 | 69.34% |
| HLNE240816P00110000 | 2024-02-14 10:33AM EDT | 110.00 | 8.20 | 7.10 | 11.50 | 0.00 | - | 50 | 100 | 90.10% |
| HLNE240816P00115000 | 2024-06-20 10:17AM EDT | 115.00 | 4.48 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 49.65% |
| HLNE240816P00140000 | 2024-06-03 9:43AM EDT | 140.00 | 15.20 | 15.00 | 19.00 | 0.00 | - | 10 | 9 | 41.69% |
