Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240719C00007500 | 2024-04-30 11:20AM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 116 | 0.00% |
HLIT240719C00010000 | 2024-05-07 11:58AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 106 | 41 | 0.00% |
HLIT240719C00012500 | 2024-05-17 3:31PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 322 | 6.25% |
HLIT240719C00015000 | 2024-05-03 2:17PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,024 | 12.50% |
HLIT240719C00017500 | 2024-02-14 4:57PM EDT | 17.50 | 0.75 | 0.10 | 1.55 | 0.00 | - | 4 | 5 | 122.85% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240719P00007500 | 2024-04-29 3:57PM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
HLIT240719P00010000 | 2024-05-02 2:19PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
HLIT240719P00012500 | 2024-05-16 11:07AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |