Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLI241220C00135000 | 2024-05-22 10:34AM EDT | 135.00 | 9.73 | 6.10 | 11.00 | 0.00 | - | - | 24 | 29.54% |
HLI241220C00145000 | 2024-06-24 12:26PM EDT | 145.00 | 5.10 | 4.50 | 9.00 | 0.00 | - | 6 | 16 | 34.74% |
HLI241220C00150000 | 2024-05-23 11:00AM EDT | 150.00 | 4.31 | 1.60 | 6.50 | 0.00 | - | - | 35 | 32.08% |
HLI241220C00155000 | 2024-06-24 10:39AM EDT | 155.00 | 2.60 | 1.50 | 6.00 | 0.00 | - | 1 | 2 | 34.41% |
HLI241220C00170000 | 2024-04-26 9:30AM EDT | 170.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 25 | 40.83% |
HLI241220C00175000 | 2024-06-04 9:30AM EDT | 175.00 | 1.05 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 43.59% |
HLI241220C00180000 | 2024-06-04 9:30AM EDT | 180.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 46.20% |
HLI241220C00185000 | 2024-05-08 12:08PM EDT | 185.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 48.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLI241220P00090000 | 2024-06-21 9:30AM EDT | 90.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 10 | 40 | 51.45% |
HLI241220P00100000 | 2024-05-01 9:31AM EDT | 100.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 0 | 53.17% |
HLI241220P00130000 | 2024-06-24 9:32AM EDT | 130.00 | 8.40 | 4.00 | 9.00 | 0.00 | - | - | 1 | 30.86% |