La bourse ferme dans 32 min
CAC 40
7 483,96 -46,76 (-0,62 %) Euro Stoxx 50
4 900,55 -2,05 (-0,04 %) Dow Jones
39 364,43 +200,37 (+0,51 %) EUR/USD
1,0722 +0,0013 (+0,12 %) Gold future
2 334,90 -1,70 (-0,07 %) Bitcoin EUR
56 719,69 -879,63 (-1,53 %)
Houlihan Lokey, Inc. (HLI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:58AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240920C00120000 | 2024-04-19 3:41PM EDT | 120.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLI240920C00125000 | 2024-02-02 12:24PM EDT | 125.00 | 11.96 | 10.00 | 14.90 | 0.00 | - | 58 | 58 | 34.65% |
| HLI240920C00135000 | 2024-06-11 12:39PM EDT | 135.00 | 3.60 | 5.00 | 9.90 | 0.00 | - | 1 | 2 | 37.15% |
| HLI240920C00140000 | 2024-06-27 2:52PM EDT | 140.00 | 4.00 | 2.50 | 7.30 | 0.00 | - | 8 | 103 | 35.45% |
| HLI240920C00145000 | 2024-06-24 9:30AM EDT | 145.00 | 2.10 | 1.00 | 4.40 | 0.00 | - | 10 | 120 | 30.81% |
| HLI240920C00150000 | 2024-04-15 3:07PM EDT | 150.00 | 1.85 | 0.00 | 4.90 | 0.00 | - | - | 5 | 38.73% |
| HLI240920C00155000 | 2024-03-20 9:30AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| HLI240920C00160000 | 2024-03-21 9:30AM EDT | 160.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 48.89% |
| HLI240920C00165000 | 2024-04-18 12:40PM EDT | 165.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 5 | 25 | 53.87% |
| HLI240920C00170000 | 2024-04-23 2:13PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| HLI240920C00180000 | 2024-04-15 9:30AM EDT | 180.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 51.94% |
| HLI240920C00185000 | 2024-04-05 9:30AM EDT | 185.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 55.19% |
| HLI240920C00190000 | 2024-03-08 10:30AM EDT | 190.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 58.28% |
| HLI240920C00195000 | 2024-03-20 9:30AM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240920P00085000 | 2024-02-06 10:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HLI240920P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 61.50% |
| HLI240920P00105000 | 2024-02-08 10:30AM EDT | 105.00 | 3.80 | 0.50 | 5.40 | 0.00 | - | - | 13 | 55.85% |
| HLI240920P00120000 | 2024-06-13 12:19PM EDT | 120.00 | 3.40 | 0.10 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| HLI240920P00130000 | 2024-06-18 10:56AM EDT | 130.00 | 5.30 | 1.90 | 6.50 | 0.00 | - | 8 | 15 | 35.17% |
| HLI240920P00135000 | 2024-05-14 3:47PM EDT | 135.00 | 5.50 | 7.70 | 12.50 | 0.00 | - | - | 1 | 49.04% |
