Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLI240719C00130000 | 2024-06-11 1:52PM EDT | 130.00 | 3.50 | 4.50 | 9.00 | 0.00 | - | - | 1 | 47.82% |
HLI240719C00135000 | 2024-06-21 2:21PM EDT | 135.00 | 3.03 | 1.90 | 5.50 | 0.00 | - | 75 | 75 | 41.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLI240719P00120000 | 2024-06-11 2:04PM EDT | 120.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 21 | 62.65% |
HLI240719P00125000 | 2024-06-18 12:11PM EDT | 125.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 71.86% |
HLI240719P00130000 | 2024-06-11 2:51PM EDT | 130.00 | 4.90 | 0.10 | 4.90 | 0.00 | - | - | 6 | 54.85% |
HLI240719P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 4.50 | 1.50 | 6.30 | 0.00 | - | - | 1 | 47.57% |
HLI240719P00140000 | 2024-06-18 3:43PM EDT | 140.00 | 7.61 | 3.20 | 7.50 | 0.00 | - | - | 1 | 33.80% |