La bourse ferme dans 6 h 54 min
CAC 40
8 046,97 +30,32 (+0,38 %) Euro Stoxx 50
4 974,20 +35,19 (+0,71 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0752 +0,0018 (+0,17 %) Gold future
2 357,40 +14,90 (+0,64 %) Bitcoin EUR
59 878,81 +423,24 (+0,71 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426C00008000 | 2024-04-22 10:27AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HLF240426C00009000 | 2024-04-23 3:06PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| HLF240426C00009500 | 2024-04-25 12:53PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HLF240426C00010000 | 2024-04-23 10:42AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| HLF240426C00010500 | 2024-04-19 1:54PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
| HLF240426C00011000 | 2024-04-23 10:36AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLF240426C00012000 | 2024-03-28 3:20PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426P00006000 | 2024-04-05 2:01PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| HLF240426P00007000 | 2024-04-12 1:11PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240426P00007500 | 2024-04-16 12:09PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HLF240426P00008000 | 2024-04-25 9:33AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240426P00008500 | 2024-04-25 1:39PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HLF240426P00009000 | 2024-04-25 12:41PM EDT | 9.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240426P00012000 | 2024-03-28 3:58PM EDT | 12.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
