La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 954,08 +138,16 (+0,37 %) EUR/USD
1,0683 +0,0010 (+0,10 %) Gold future
2 312,00 +9,10 (+0,40 %) Bitcoin EUR
53 566,63 -2 755,47 (-4,89 %)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116C00005000 | 2024-04-05 2:03PM EDT | 5.00 | 3.96 | 5.00 | 5.30 | 0.00 | - | 8 | 163 | 92.68% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 7.50 | 3.50 | 3.70 | 5.40 | 0.00 | - | 3 | 149 | 102.05% |
| HLF260116C00010000 | 2024-05-01 1:27PM EDT | 10.00 | 3.00 | 3.00 | 3.30 | -0.04 | -1.32% | 57 | 460 | 82.62% |
| HLF260116C00012500 | 2024-04-10 10:43AM EDT | 12.50 | 2.00 | 1.90 | 2.55 | 0.00 | - | 1 | 164 | 73.88% |
| HLF260116C00015000 | 2024-04-26 10:57AM EDT | 15.00 | 2.32 | 1.70 | 2.10 | 0.00 | - | 5 | 8,698 | 75.93% |
| HLF260116C00017500 | 2024-03-21 12:30PM EDT | 17.50 | 1.50 | 1.45 | 1.90 | 0.00 | - | - | 25 | 78.08% |
| HLF260116C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 1.05 | 1.05 | 1.40 | -0.11 | -9.48% | 4 | 92 | 73.44% |
| HLF260116C00022500 | 2024-04-08 9:45AM EDT | 22.50 | 0.70 | 0.85 | 1.15 | 0.00 | - | - | 8 | 72.61% |
| HLF260116C00025000 | 2024-04-08 1:31PM EDT | 25.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | - | 550 | 72.02% |
| HLF260116C00027500 | 2024-04-03 10:22AM EDT | 27.50 | 0.50 | 0.50 | 0.85 | 0.00 | - | 220 | 2,444 | 71.19% |
| HLF260116C00030000 | 2024-03-08 12:55PM EDT | 30.00 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 62.94% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116P00002500 | 2024-04-15 1:00PM EDT | 2.50 | 0.40 | 0.35 | 0.55 | 0.00 | - | 40 | 1,199 | 96.48% |
| HLF260116P00005000 | 2024-04-24 1:56PM EDT | 5.00 | 1.14 | 1.05 | 1.35 | 0.00 | - | 3 | 15,053 | 78.71% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 7.50 | 2.35 | 2.10 | 2.50 | 0.00 | - | 103 | 224 | 69.29% |
| HLF260116P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 3.70 | 3.60 | 4.00 | 0.00 | - | 5 | 1,535 | 64.65% |
| HLF260116P00012500 | 2024-04-17 10:32AM EDT | 12.50 | 5.55 | 5.30 | 5.70 | 0.00 | - | 5 | 1,219 | 59.67% |
| HLF260116P00015000 | 2024-04-17 10:32AM EDT | 15.00 | 7.55 | 7.20 | 7.60 | 0.00 | - | 5 | 65 | 54.98% |
