La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 902,83 +86,91 (+0,23 %) EUR/USD
1,0691 +0,0018 (+0,17 %) Gold future
2 324,80 +21,90 (+0,95 %) Bitcoin EUR
53 296,02 -2 053,38 (-3,71 %)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2.50 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 210.94% |
| HLF250117C00005000 | 2024-04-24 2:49PM EDT | 5.00 | 4.90 | 4.40 | 4.60 | 0.00 | - | 5 | 428 | 99.22% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 7.50 | 3.15 | 2.80 | 3.10 | 0.00 | - | 2 | 176 | 86.33% |
| HLF250117C00010000 | 2024-04-22 11:56AM EDT | 10.00 | 2.06 | 1.70 | 1.95 | 0.00 | - | 2 | 168 | 78.27% |
| HLF250117C00012500 | 2024-04-09 3:33PM EDT | 12.50 | 1.20 | 1.10 | 1.30 | 0.00 | - | 5 | 153 | 77.15% |
| HLF250117C00015000 | 2024-03-28 12:53PM EDT | 15.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | 1 | 52 | 76.51% |
| HLF250117C00017500 | 2024-04-22 11:56AM EDT | 17.50 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 175 | 74.12% |
| HLF250117C00020000 | 2024-04-15 1:46PM EDT | 20.00 | 0.33 | 0.25 | 0.40 | 0.00 | - | 3 | 32 | 73.05% |
| HLF250117C00022500 | 2024-04-30 10:01AM EDT | 22.50 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 339 | 71.19% |
| HLF250117C00025000 | 2024-04-10 2:20PM EDT | 25.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 72.27% |
| HLF250117C00027500 | 2024-02-16 4:07PM EDT | 27.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 76.95% |
| HLF250117C00030000 | 2024-03-12 12:08PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 5,025 | 89.65% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00002500 | 2024-03-20 1:45PM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 140.23% |
| HLF250117P00005000 | 2024-05-01 1:22PM EDT | 5.00 | 0.55 | 0.45 | 0.65 | +0.01 | +1.85% | 4 | 6,384 | 83.01% |
| HLF250117P00007500 | 2024-04-26 2:43PM EDT | 7.50 | 1.45 | 1.35 | 1.55 | 0.00 | - | 4 | 16,022 | 74.02% |
| HLF250117P00010000 | 2024-04-04 1:47PM EDT | 10.00 | 3.20 | 2.60 | 2.80 | 0.00 | - | 796 | 6,957 | 63.48% |
| HLF250117P00012500 | 2024-04-22 10:29AM EDT | 12.50 | 4.35 | 4.30 | 4.60 | 0.00 | - | 1 | 160 | 56.79% |
| HLF250117P00015000 | 2024-01-12 4:16PM EDT | 15.00 | 3.90 | 4.50 | 4.90 | 0.00 | - | 77 | 4,024 | 0.00% |
| HLF250117P00017500 | 2024-01-17 12:30PM EDT | 17.50 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 98.34% |
| HLF250117P00020000 | 2024-01-23 11:17AM EDT | 20.00 | 7.93 | 11.10 | 11.80 | 0.00 | - | 50 | 75 | 60.35% |
| HLF250117P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HLF250117P00025000 | 2024-01-17 10:30AM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
