Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF241115C00005000 | 2024-04-24 1:08PM EDT | 5.00 | 4.66 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 98.14% |
HLF241115C00007500 | 2024-04-29 9:37AM EDT | 7.50 | 2.93 | 2.50 | 2.85 | 0.00 | - | 1 | 78 | 87.60% |
HLF241115C00010000 | 2024-04-05 10:17AM EDT | 10.00 | 1.00 | 1.45 | 1.65 | 0.00 | - | 54 | 54 | 79.74% |
HLF241115C00012500 | 2024-04-23 1:14PM EDT | 12.50 | 1.18 | 0.80 | 1.00 | 0.00 | - | 10 | 54 | 76.86% |
HLF241115C00015000 | 2024-04-23 11:39AM EDT | 15.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 75.29% |
HLF241115C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 17 | 75.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF241115P00005000 | 2024-04-15 12:52PM EDT | 5.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 20 | 2,344 | 89.16% |
HLF241115P00007500 | 2024-04-10 3:14PM EDT | 7.50 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 33 | 76.56% |
HLF241115P00010000 | 2024-03-21 10:43AM EDT | 10.00 | 2.45 | 2.50 | 2.75 | 0.00 | - | 217 | 0 | 69.14% |