La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0716 +0,0043 (+0,41 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
53 467,98 -2 581,58 (-4,61 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 5.00 | 4.10 | 3.60 | 4.10 | 0.00 | - | 1 | 3 | 84.96% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.81 | 2.10 | 2.25 | 0.00 | - | 7 | 7 | 87.11% |
| HLF240816C00010000 | 2024-04-26 3:15PM EDT | 10.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 197 | 870 | 78.32% |
| HLF240816C00012500 | 2024-04-29 1:28PM EDT | 12.50 | 0.55 | 0.40 | 0.50 | 0.00 | - | 47 | 598 | 76.56% |
| HLF240816C00015000 | 2024-04-24 1:32PM EDT | 15.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1,078 | 75.78% |
| HLF240816C00017500 | 2024-02-29 3:45PM EDT | 17.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 94.92% |
| HLF240816C00020000 | 2024-02-29 3:45PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 95.12% |
| HLF240816C00022500 | 2024-02-23 4:30PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.71% |
| HLF240816C00027500 | 2024-01-11 10:31AM EDT | 27.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 126.95% |
| HLF240816C00030000 | 2024-02-15 10:32AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 152.73% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816P00002500 | 2024-01-30 2:07PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF240816P00005000 | 2024-04-16 1:34PM EDT | 5.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 45 | 92.58% |
| HLF240816P00007500 | 2024-05-01 3:28PM EDT | 7.50 | 0.80 | 0.80 | 0.95 | -0.15 | -15.79% | 629 | 22,386 | 79.69% |
| HLF240816P00010000 | 2024-04-26 3:16PM EDT | 10.00 | 2.20 | 2.10 | 2.25 | 0.00 | - | 206 | 324 | 70.51% |
| HLF240816P00012500 | 2024-02-15 10:59AM EDT | 12.50 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 60.55% |
