La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 987,36 -1 056,52 (-1,76 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00002500 | 2024-03-27 9:48AM EDT | 2.50 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 201.56% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 5.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 5 | 101.17% |
| HLF240719C00007500 | 2024-04-19 9:31AM EDT | 7.50 | 1.98 | 1.95 | 2.20 | 0.00 | - | 11 | 65 | 85.16% |
| HLF240719C00010000 | 2024-04-26 2:37PM EDT | 10.00 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 6 | 2,568 | 76.27% |
| HLF240719C00012500 | 2024-04-26 1:39PM EDT | 12.50 | 0.30 | 0.25 | 0.35 | -0.14 | -31.82% | 12 | 422 | 72.66% |
| HLF240719C00015000 | 2024-04-19 10:53AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 280 | 71.29% |
| HLF240719C00017500 | 2024-03-25 1:46PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 206 | 75.78% |
| HLF240719C00020000 | 2024-03-27 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 132.03% |
| HLF240719C00022500 | 2024-04-26 10:57AM EDT | 22.50 | 0.35 | 0.00 | 0.20 | +0.25 | +250.00% | 5 | 670 | 108.20% |
| HLF240719C00025000 | 2024-02-02 10:31AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 154.10% |
| HLF240719C00027500 | 2023-08-07 2:05PM EDT | 27.50 | 1.72 | 0.55 | 0.70 | 0.00 | - | 1 | 103 | 186.33% |
| HLF240719C00030000 | 2023-11-03 11:26AM EDT | 30.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 400 | 301 | 156.64% |
| HLF240719C00032500 | 2023-11-03 11:07AM EDT | 32.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 400 | 340 | 163.48% |
| HLF240719C00035000 | 2024-01-23 3:18PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,422 | 1,849 | 184.96% |
| HLF240719C00037500 | 2023-08-09 11:42AM EDT | 37.50 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 1 | 159.77% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00002500 | 2023-10-23 2:40PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 103 | 117 | 248.83% |
| HLF240719P00005000 | 2024-04-15 12:45PM EDT | 5.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 20 | 183 | 94.53% |
| HLF240719P00007500 | 2024-04-24 1:04PM EDT | 7.50 | 0.65 | 0.65 | 0.75 | 0.00 | - | 80 | 2,907 | 80.57% |
| HLF240719P00010000 | 2024-04-26 3:36PM EDT | 10.00 | 1.95 | 1.95 | 2.05 | +0.05 | +2.63% | 95 | 463 | 73.83% |
| HLF240719P00012500 | 2024-04-02 1:32PM EDT | 12.50 | 4.04 | 3.80 | 4.00 | 0.00 | - | 2 | 669 | 64.65% |
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 15.00 | 6.30 | 6.10 | 7.40 | 0.00 | - | 2 | 545 | 115.63% |
| HLF240719P00017500 | 2024-03-07 11:27AM EDT | 17.50 | 9.05 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 144.92% |
| HLF240719P00025000 | 2024-02-21 12:35PM EDT | 25.00 | 16.80 | 15.80 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
