Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240607C00009000 | 2024-05-15 10:09AM EDT | 9.00 | 2.13 | 1.90 | 2.55 | -0.24 | -10.13% | 1 | 21 | 104.30% |
HLF240607C00010000 | 2024-05-16 11:12AM EDT | 10.00 | 1.60 | 1.05 | 1.20 | 0.00 | - | 7 | 13 | 56.06% |
HLF240607C00011000 | 2024-05-15 11:27AM EDT | 11.00 | 0.72 | 0.45 | 0.55 | 0.00 | - | 1 | 59 | 51.56% |
HLF240607C00012000 | 2024-05-15 3:58PM EDT | 12.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 53.52% |
HLF240607C00013000 | 2024-05-13 10:54AM EDT | 13.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 52 | 52 | 60.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240607P00007000 | 2024-05-06 10:32AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 191.41% |
HLF240607P00009000 | 2024-05-10 2:19PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 67.19% |
HLF240607P00011000 | 2024-05-09 9:30AM EDT | 11.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 2 | 8 | 55.47% |
HLF240607P00012000 | 2024-05-15 9:45AM EDT | 12.00 | 1.15 | 0.60 | 1.35 | 0.00 | - | 4 | 3 | 58.01% |