Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240531C00005000 | 2024-04-15 1:27PM EDT | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HLF240531C00008000 | 2024-04-18 12:26PM EDT | 8.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HLF240531C00009000 | 2024-05-02 10:03AM EDT | 9.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLF240531C00010000 | 2024-05-03 1:30PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HLF240531C00011000 | 2024-04-23 2:41PM EDT | 11.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HLF240531C00012000 | 2024-05-02 3:21PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240531P00006000 | 2024-04-15 12:42PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HLF240531P00007000 | 2024-04-16 10:45AM EDT | 7.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HLF240531P00008000 | 2024-05-02 3:17PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
HLF240531P00009000 | 2024-04-29 2:14PM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HLF240531P00010000 | 2024-04-24 11:36AM EDT | 10.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |