Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240524C00008000 | 2024-04-22 9:38AM EDT | 8.00 | 1.71 | 1.10 | 1.85 | 0.00 | - | 2 | 22 | 104.49% |
HLF240524C00009000 | 2024-05-01 10:08AM EDT | 9.00 | 0.61 | 0.60 | 1.00 | 0.00 | - | 8 | 87 | 53.52% |
HLF240524C00010000 | 2024-04-25 11:26AM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 67 | 65.82% |
HLF240524C00011000 | 2024-04-17 1:10PM EDT | 11.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 36 | 39 | 66.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240524P00007000 | 2024-04-26 11:45AM EDT | 7.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 21 | 175.39% |
HLF240524P00008000 | 2024-04-22 9:41AM EDT | 8.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 72.27% |
HLF240524P00009000 | 2024-05-01 10:06AM EDT | 9.00 | 1.01 | 0.25 | 0.35 | 0.00 | - | 8 | 18 | 64.06% |
HLF240524P00011000 | 2024-05-02 9:50AM EDT | 11.00 | 1.10 | 1.40 | 1.60 | +1.10 | - | - | 11 | 53.52% |