La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 054,73 +238,81 (+0,63 %) EUR/USD
1,0704 +0,0032 (+0,30 %) Gold future
2 328,50 +25,60 (+1,11 %) Bitcoin EUR
53 708,92 -2 422,29 (-4,32 %)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:47PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00002500 | 2024-02-22 11:34AM EDT | 2.50 | 5.90 | 5.30 | 6.80 | 0.00 | - | 2 | 5 | 640.63% |
| HLF240517C00005000 | 2024-04-09 10:19AM EDT | 5.00 | 3.60 | 3.70 | 4.10 | 0.00 | - | 6 | 9 | 210.16% |
| HLF240517C00007500 | 2024-04-19 9:30AM EDT | 7.50 | 1.55 | 1.55 | 1.95 | 0.00 | - | 1 | 67 | 144.92% |
| HLF240517C00008500 | 2024-05-01 2:29PM EDT | 8.50 | 0.80 | 0.90 | 0.95 | -0.46 | -36.51% | 3 | 2 | 107.42% |
| HLF240517C00009000 | 2024-05-01 2:29PM EDT | 9.00 | 0.55 | 0.65 | 0.70 | -0.10 | -15.38% | 6 | 35 | 104.30% |
| HLF240517C00009500 | 2024-04-25 10:26AM EDT | 9.50 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 18 | 105.08% |
| HLF240517C00010000 | 2024-05-01 2:19PM EDT | 10.00 | 0.25 | 0.30 | 0.35 | -0.15 | -37.50% | 15 | 1,122 | 99.61% |
| HLF240517C00010500 | 2024-04-26 10:01AM EDT | 10.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 94.92% |
| HLF240517C00011000 | 2024-04-30 3:06PM EDT | 11.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 6 | 11 | 93.36% |
| HLF240517C00012000 | 2024-04-23 9:48AM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 5 | 109.38% |
| HLF240517C00012500 | 2024-05-01 11:32AM EDT | 12.50 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 19 | 120 | 101.56% |
| HLF240517C00013000 | 2024-04-22 10:31AM EDT | 13.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 120.31% |
| HLF240517C00015000 | 2024-03-28 9:46AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,890 | 226.56% |
| HLF240517C00017500 | 2024-04-26 9:47AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 596 | 264.84% |
| HLF240517C00020000 | 2024-02-15 10:32AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 12 | 237.89% |
| HLF240517C00022500 | 2023-11-21 3:21PM EDT | 22.50 | 0.23 | 0.60 | 0.85 | 0.00 | - | - | 2 | 389.06% |
| HLF240517C00027500 | 2024-01-02 3:29PM EDT | 27.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 364.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00002500 | 2024-02-15 12:00PM EDT | 2.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 231 | 241 | 551.56% |
| HLF240517P00005000 | 2024-04-04 2:51PM EDT | 5.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 3,992 | 226.56% |
| HLF240517P00007500 | 2024-04-30 11:55AM EDT | 7.50 | 0.29 | 0.20 | 0.25 | 0.00 | - | 4 | 2,132 | 96.48% |
| HLF240517P00009000 | 2024-04-26 12:50PM EDT | 9.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 4 | 15 | 87.11% |
| HLF240517P00009500 | 2024-04-24 3:28PM EDT | 9.50 | 1.00 | 1.05 | 1.15 | 0.00 | - | - | 4 | 83.59% |
| HLF240517P00010000 | 2024-04-30 9:58AM EDT | 10.00 | 1.70 | 1.40 | 1.50 | +0.05 | +3.03% | 2 | 7,995 | 78.91% |
| HLF240517P00012500 | 2024-02-16 12:02PM EDT | 12.50 | 4.70 | 3.50 | 3.80 | 0.00 | - | 31 | 306 | 99.61% |
| HLF240517P00015000 | 2024-03-11 9:38AM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| HLF240517P00017500 | 2024-01-02 3:41PM EDT | 17.50 | 3.60 | 5.30 | 5.50 | 0.00 | - | 36 | 280 | 0.00% |
| HLF240517P00025000 | 2024-02-21 11:00AM EDT | 25.00 | 16.80 | 15.10 | 16.20 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240517P00027500 | 2023-10-16 10:07AM EDT | 27.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF240517P00030000 | 2024-03-15 3:22PM EDT | 30.00 | 21.05 | 21.60 | 22.20 | 0.00 | - | - | 0 | 439.06% |
