Marchés français ouverture 3 h 2 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 470,95 -4,97 (-0,03 %) Bitcoin EUR
59 334,51 +605,96 (+1,03 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00007000 | 2024-04-24 12:13PM EDT | 7.00 | 2.25 | 1.30 | 4.40 | 0.00 | - | 2 | 2 | 292.19% |
| HLF240510C00008000 | 2024-04-19 9:30AM EDT | 8.00 | 1.10 | 1.40 | 2.05 | 0.00 | - | 3 | 13 | 159.38% |
| HLF240510C00008500 | 2024-05-03 11:50AM EDT | 8.50 | 0.95 | 1.10 | 1.20 | +0.95 | - | 1 | 99 | 93.75% |
| HLF240510C00009000 | 2024-05-03 12:16PM EDT | 9.00 | 0.60 | 0.65 | 0.75 | +0.05 | +9.09% | 10 | 163 | 76.56% |
| HLF240510C00009500 | 2024-05-03 3:27PM EDT | 9.50 | 0.30 | 0.30 | 0.40 | -0.01 | -3.23% | 16 | 43 | 69.14% |
| HLF240510C00010000 | 2024-05-03 1:37PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 162 | 69.53% |
| HLF240510C00010500 | 2024-05-03 2:39PM EDT | 10.50 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 11 | 20 | 67.97% |
| HLF240510C00011000 | 2024-04-23 10:37AM EDT | 11.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 30 | 72 | 76.56% |
| HLF240510C00011500 | 2024-05-02 9:35AM EDT | 11.50 | 0.10 | 0.00 | 0.05 | +0.10 | - | - | 1 | 95.31% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00007000 | 2024-05-01 3:29PM EDT | 7.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 56 | 562.11% |
| HLF240510P00007500 | 2024-05-02 11:01AM EDT | 7.50 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 6 | 496.09% |
| HLF240510P00008000 | 2024-05-03 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 98.44% |
| HLF240510P00008500 | 2024-05-01 1:59PM EDT | 8.50 | 0.60 | 0.00 | 0.10 | +0.60 | - | - | 9 | 85.16% |
| HLF240510P00009000 | 2024-05-03 3:48PM EDT | 9.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 11 | 112 | 78.13% |
| HLF240510P00009500 | 2024-05-02 1:27PM EDT | 9.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 73 | 93 | 64.84% |
| HLF240510P00010000 | 2024-04-24 11:31AM EDT | 10.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 76.56% |
