Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE241220C00000500 | 2024-06-07 9:30AM EDT | 0.50 | 3.00 | 2.55 | 3.60 | 0.00 | - | 8 | 8 | 354.69% |
HIVE241220C00001000 | 2024-06-04 2:50PM EDT | 1.00 | 1.80 | 2.10 | 2.95 | 0.00 | - | 2 | 4 | 191.41% |
HIVE241220C00002000 | 2024-06-17 10:21AM EDT | 2.00 | 1.30 | 1.40 | 1.75 | 0.00 | - | 2 | 25 | 104.49% |
HIVE241220C00002500 | 2024-06-18 10:14AM EDT | 2.50 | 1.25 | 1.10 | 1.50 | +0.25 | +25.00% | 200 | 1,580 | 105.08% |
HIVE241220C00003000 | 2024-06-17 2:39PM EDT | 3.00 | 1.06 | 0.85 | 1.55 | 0.00 | - | 65 | 209 | 120.31% |
HIVE241220C00003500 | 2024-06-14 1:55PM EDT | 3.50 | 0.64 | 0.75 | 0.95 | 0.00 | - | 25 | 186 | 100.20% |
HIVE241220C00004000 | 2024-06-18 12:46PM EDT | 4.00 | 0.66 | 0.60 | 0.80 | -0.14 | -17.50% | 2 | 69 | 99.90% |
HIVE241220C00004500 | 2024-06-18 9:54AM EDT | 4.50 | 0.57 | 0.50 | 0.70 | +0.07 | +14.00% | 100 | 131 | 101.95% |
HIVE241220C00005000 | 2024-06-17 3:37PM EDT | 5.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 38 | 105 | 104.49% |
HIVE241220C00005500 | 2024-06-18 9:46AM EDT | 5.50 | 0.40 | 0.00 | 0.65 | +0.05 | +14.29% | 4 | 18 | 90.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE241220P00002000 | 2024-05-13 11:34AM EDT | 2.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 76 | 117.97% |
HIVE241220P00002500 | 2024-06-13 9:52AM EDT | 2.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 8 | 6 | 80.27% |
HIVE241220P00003000 | 2024-06-14 3:00PM EDT | 3.00 | 0.85 | 0.15 | 0.85 | 0.00 | - | 1 | 32 | 72.27% |
HIVE241220P00004000 | 2024-06-10 12:48PM EDT | 4.00 | 1.63 | 0.60 | 1.60 | 0.00 | - | 5 | 10 | 67.97% |
HIVE241220P00004500 | 2024-04-29 10:35AM EDT | 4.50 | 2.17 | 2.05 | 2.45 | 0.00 | - | - | 3 | 150.59% |