Marchés français ouverture 6 h 19 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 872,93 +997,96 (+1,85 %)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240920C00000500 | 2024-02-26 10:30AM EDT | 0.50 | 3.40 | 2.10 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE240920C00001000 | 2024-01-30 2:24PM EDT | 1.00 | 2.40 | 1.90 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE240920C00001500 | 2024-04-01 3:15PM EDT | 1.50 | 1.94 | 1.15 | 1.25 | 0.00 | - | - | 35 | 121.48% |
| HIVE240920C00002000 | 2024-05-02 12:42PM EDT | 2.00 | 0.85 | 0.80 | 0.90 | -0.35 | -29.17% | 1 | 120 | 105.08% |
| HIVE240920C00002500 | 2024-04-30 1:40PM EDT | 2.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 37 | 107.81% |
| HIVE240920C00003000 | 2024-05-02 2:47PM EDT | 3.00 | 0.54 | 0.20 | 0.55 | +0.09 | +20.00% | 27 | 267 | 88.87% |
| HIVE240920C00003500 | 2024-05-01 3:20PM EDT | 3.50 | 0.40 | 0.15 | 0.40 | 0.00 | - | 127 | 530 | 91.02% |
| HIVE240920C00004000 | 2024-05-02 12:23PM EDT | 4.00 | 0.30 | 0.10 | 0.35 | -0.15 | -33.33% | 1 | 207 | 96.48% |
| HIVE240920C00004500 | 2024-05-02 3:21PM EDT | 4.50 | 0.24 | 0.15 | 0.30 | -0.04 | -14.29% | 5 | 444 | 107.81% |
| HIVE240920C00005000 | 2024-05-02 2:02PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 1,677 | 112.89% |
| HIVE240920C00005500 | 2024-04-30 3:46PM EDT | 5.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 100 | 192 | 115.63% |
| HIVE240920C00006000 | 2024-05-02 11:36AM EDT | 6.00 | 0.16 | 0.00 | 0.15 | +0.01 | +6.67% | 14 | 551 | 97.66% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240920P00001500 | 2024-02-28 4:13PM EDT | 1.50 | 0.16 | 0.15 | 1.20 | 0.00 | - | - | 1 | 250.00% |
| HIVE240920P00002000 | 2024-04-09 3:50PM EDT | 2.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 25 | 228 | 112.89% |
| HIVE240920P00002500 | 2024-04-30 2:39PM EDT | 2.50 | 0.63 | 0.65 | 0.75 | 0.00 | - | 3 | 21 | 114.84% |
| HIVE240920P00003000 | 2024-05-02 2:54PM EDT | 3.00 | 1.06 | 0.95 | 1.10 | +0.16 | +17.78% | 1 | 230 | 111.72% |
| HIVE240920P00003500 | 2024-03-27 10:15AM EDT | 3.50 | 1.24 | 1.10 | 1.20 | 0.00 | - | 5 | 19 | 66.80% |
| HIVE240920P00004000 | 2024-03-04 1:56PM EDT | 4.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 16 | 62.50% |
| HIVE240920P00005000 | 2024-04-29 3:31PM EDT | 5.00 | 2.45 | 2.65 | 2.80 | 0.00 | - | 7 | 10 | 115.63% |
| HIVE240920P00005500 | 2024-05-02 12:39PM EDT | 5.50 | 3.20 | 3.10 | 3.20 | +0.37 | +13.07% | 1 | 10 | 108.20% |
