Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240726C00002500 | 2024-06-21 1:46PM EDT | 2.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HIVE240726C00003000 | 2024-06-21 11:40AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 80 | 320 | 3.13% |
HIVE240726C00003500 | 2024-06-21 2:16PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
HIVE240726C00004000 | 2024-06-21 3:58PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 25.00% |
HIVE240726C00005000 | 2024-06-18 10:39AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240726P00002500 | 2024-06-12 12:10PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
HIVE240726P00003000 | 2024-06-07 11:18AM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HIVE240726P00003500 | 2024-06-20 11:45AM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIVE240726P00004000 | 2024-06-07 1:09PM EDT | 4.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |