Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240719C00001000 | 2024-06-17 10:50AM EDT | 1.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HIVE240719C00001500 | 2024-06-14 9:33AM EDT | 1.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
HIVE240719C00002000 | 2024-06-20 11:05AM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
HIVE240719C00002500 | 2024-06-20 3:50PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
HIVE240719C00003000 | 2024-06-21 3:59PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 966 | 0.00% |
HIVE240719C00003500 | 2024-06-21 3:46PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 263 | 2,760 | 12.50% |
HIVE240719C00004000 | 2024-06-21 3:49PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 792 | 25.00% |
HIVE240719C00004500 | 2024-06-21 11:57AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 310 | 50.00% |
HIVE240719C00005000 | 2024-06-18 9:40AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
HIVE240719C00005500 | 2024-06-20 1:26PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 817 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240719P00002000 | 2024-06-11 2:12PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
HIVE240719P00002500 | 2024-06-20 10:26AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
HIVE240719P00003000 | 2024-06-21 9:40AM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
HIVE240719P00003500 | 2024-05-16 3:29PM EDT | 3.50 | 1.15 | 0.60 | 1.40 | 0.00 | - | - | 2 | 224.22% |
HIVE240719P00004000 | 2024-06-14 10:59AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |