Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240712C00002500 | 2024-06-21 1:46PM EDT | 2.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HIVE240712C00003000 | 2024-06-21 12:24PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 180 | 177 | 3.13% |
HIVE240712C00003500 | 2024-06-20 12:51PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
HIVE240712C00004000 | 2024-06-21 11:07AM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
HIVE240712C00005000 | 2024-06-17 2:11PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240712P00002000 | 2024-06-03 11:32AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
HIVE240712P00003000 | 2024-06-18 12:03PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
HIVE240712P00003500 | 2024-06-20 11:16AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |