Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240705C00002500 | 2024-06-17 9:30AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
HIVE240705C00003000 | 2024-06-21 3:24PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 84 | 0.00% |
HIVE240705C00003500 | 2024-06-21 2:42PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 109 | 216 | 25.00% |
HIVE240705C00004000 | 2024-06-21 1:53PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 50.00% |
HIVE240705C00004500 | 2024-06-20 10:26AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240705P00001500 | 2024-06-06 9:30AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
HIVE240705P00002000 | 2024-06-11 9:53AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 131 | 50.00% |
HIVE240705P00002500 | 2024-06-21 9:43AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 86 | 50.00% |
HIVE240705P00003000 | 2024-06-21 11:40AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 6.25% |
HIVE240705P00003500 | 2024-06-20 10:08AM EDT | 3.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HIVE240705P00004000 | 2024-06-20 11:45AM EDT | 4.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HIVE240705P00006000 | 2024-06-20 11:07AM EDT | 6.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |