Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240628C00001000 | 2024-06-20 9:30AM EDT | 1.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
HIVE240628C00001500 | 2024-06-21 1:35PM EDT | 1.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HIVE240628C00002000 | 2024-06-13 1:09PM EDT | 2.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HIVE240628C00002500 | 2024-06-20 9:50AM EDT | 2.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
HIVE240628C00003000 | 2024-06-21 3:58PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 1,301 | 0.00% |
HIVE240628C00003500 | 2024-06-21 3:53PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 682 | 50.00% |
HIVE240628C00004000 | 2024-06-21 1:53PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 50.00% |
HIVE240628C00004500 | 2024-06-20 3:12PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 147 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240628P00002000 | 2024-06-11 9:42AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 113 | 50.00% |
HIVE240628P00002500 | 2024-06-11 11:02AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
HIVE240628P00003000 | 2024-06-21 2:19PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 12.50% |
HIVE240628P00003500 | 2024-06-20 2:59PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
HIVE240628P00004500 | 2024-05-28 12:44PM EDT | 4.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |