Marchés français ouverture 6 h 20 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 889,79 +1 054,46 (+1,96 %)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621C00000500 | 2024-01-31 11:19AM EDT | 0.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240621C00001000 | 2024-04-02 1:23PM EDT | 1.00 | 2.14 | 0.90 | 1.65 | 0.00 | - | 1 | 14 | 282.81% |
| HIVE240621C00001500 | 2024-04-29 2:54PM EDT | 1.50 | 1.35 | 0.35 | 1.25 | 0.00 | - | 1 | 32 | 227.34% |
| HIVE240621C00002000 | 2024-05-01 12:26PM EDT | 2.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 22 | 93 | 107.03% |
| HIVE240621C00002500 | 2024-05-02 3:51PM EDT | 2.50 | 0.40 | 0.20 | 0.45 | 0.00 | - | 3,068 | 165 | 89.84% |
| HIVE240621C00003000 | 2024-05-02 9:30AM EDT | 3.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 20 | 743 | 114.84% |
| HIVE240621C00003500 | 2024-05-01 1:48PM EDT | 3.50 | 0.15 | 0.15 | 0.00 | +0.03 | +25.00% | 1 | 616 | 89.06% |
| HIVE240621C00004000 | 2024-05-02 11:10AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 3,449 | 109.38% |
| HIVE240621C00004500 | 2024-05-01 11:43AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,116 | 114.06% |
| HIVE240621C00005000 | 2024-05-02 10:53AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 3,338 | 109.38% |
| HIVE240621C00005500 | 2024-05-01 9:38AM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 600 | 120.31% |
| HIVE240621C00006000 | 2024-04-29 3:03PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,091 | 131.25% |
| HIVE240621C00007000 | 2024-04-23 2:28PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 426 | 5,272 | 50.00% |
| HIVE240621C00008000 | 2024-04-22 2:14PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,489 | 50.00% |
| HIVE240621C00009000 | 2024-04-08 11:16AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 50.00% |
| HIVE240621C00010000 | 2024-04-23 3:52PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 130 | 10,881 | 207.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00001500 | 2024-01-12 11:26AM EDT | 1.50 | 0.19 | 0.10 | 0.15 | 0.00 | - | 5 | 10 | 161.72% |
| HIVE240621P00002000 | 2024-04-30 2:20PM EDT | 2.00 | 0.12 | 0.15 | 0.20 | 0.00 | - | 1 | 90 | 112.50% |
| HIVE240621P00002500 | 2024-05-01 2:26PM EDT | 2.50 | 0.42 | 0.35 | 0.45 | 0.00 | - | 22 | 471 | 107.81% |
| HIVE240621P00003000 | 2024-05-02 12:53PM EDT | 3.00 | 0.75 | 0.70 | 0.80 | +0.01 | +1.35% | 52 | 724 | 112.11% |
| HIVE240621P00003500 | 2024-04-19 3:14PM EDT | 3.50 | 1.10 | 1.10 | 1.40 | 0.00 | - | 10 | 1,558 | 142.97% |
| HIVE240621P00004000 | 2024-04-30 3:54PM EDT | 4.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | 6 | 1,122 | 125.00% |
| HIVE240621P00004500 | 2024-04-30 3:16PM EDT | 4.50 | 2.00 | 2.05 | 2.15 | 0.00 | - | 1 | 25 | 132.81% |
| HIVE240621P00005000 | 2024-04-29 3:14PM EDT | 5.00 | 2.30 | 2.50 | 3.50 | 0.00 | - | 6 | 96 | 275.00% |
| HIVE240621P00005500 | 2024-04-15 10:30AM EDT | 5.50 | 2.85 | 2.25 | 3.30 | 0.00 | - | 10 | 1,258 | 232.03% |
| HIVE240621P00006000 | 2024-03-06 4:18PM EDT | 6.00 | 2.90 | 2.90 | 3.10 | 0.00 | - | 500 | 505 | 0.00% |
| HIVE240621P00007000 | 2023-12-29 1:17PM EDT | 7.00 | 3.40 | 3.80 | 4.00 | 0.00 | - | 2 | 13 | 0.00% |
| HIVE240621P00008000 | 2024-03-07 3:37PM EDT | 8.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 56 | 0.00% |
| HIVE240621P00009000 | 2024-02-07 4:02PM EDT | 9.00 | 6.07 | 5.60 | 5.80 | 0.00 | - | 2 | 1 | 0.00% |
