Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240531C00002500 | 2024-04-11 1:14PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
HIVE240531C00003000 | 2024-05-01 2:43PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 373 | 25.00% |
HIVE240531C00003500 | 2024-04-30 3:53PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 25.00% |
HIVE240531C00004000 | 2024-04-24 9:37AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 51 | 50.00% |
HIVE240531C00004500 | 2024-04-24 11:40AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
HIVE240531C00005000 | 2024-04-22 10:51AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240531P00002500 | 2024-05-02 10:08AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
HIVE240531P00003000 | 2024-05-02 11:30AM EDT | 3.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |