La bourse est fermée
Dow Jones
38 282,81 +379,52 (+1,00 %) Nasdaq
15 861,30 +255,82 (+1,64 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 267,03 +483,71 (+0,88 %)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00000500 | 2024-04-09 10:40AM EDT | 0.50 | 2.62 | 1.95 | 2.90 | 0.00 | - | - | 2 | 1,750.00% |
| HIVE240517C00001000 | 2024-03-21 9:30AM EDT | 1.00 | 2.20 | 1.55 | 2.60 | 0.00 | - | 1 | 1 | 1,034.38% |
| HIVE240517C00001500 | 2024-05-02 2:16PM EDT | 1.50 | 1.15 | 0.00 | 1.10 | -0.15 | -11.54% | 1 | 5 | 268.75% |
| HIVE240517C00002000 | 2024-04-23 2:39PM EDT | 2.00 | 1.05 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 117.19% |
| HIVE240517C00002500 | 2024-05-02 12:17PM EDT | 2.50 | 0.22 | 0.15 | 0.25 | -0.04 | -15.38% | 107 | 140 | 96.88% |
| HIVE240517C00003000 | 2024-05-02 11:12AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 8 | 311 | 93.75% |
| HIVE240517C00003500 | 2024-04-30 3:54PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 749 | 137.50% |
| HIVE240517C00004000 | 2024-05-02 2:37PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 13 | 329 | 145.31% |
| HIVE240517C00004500 | 2024-04-24 1:53PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 50.00% |
| HIVE240517C00005000 | 2024-04-29 10:48AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| HIVE240517C00005500 | 2024-04-26 2:43PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 50.00% |
| HIVE240517C00006000 | 2024-03-28 10:27AM EDT | 6.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 329.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517P00002000 | 2024-04-19 11:24AM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 114.06% |
| HIVE240517P00002500 | 2024-05-02 2:41PM EDT | 2.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 129 | 364 | 107.03% |
| HIVE240517P00003000 | 2024-05-01 12:10PM EDT | 3.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 3 | 215 | 121.88% |
| HIVE240517P00003500 | 2024-04-26 9:47AM EDT | 3.50 | 0.58 | 1.00 | 1.10 | 0.00 | - | 1 | 17 | 132.81% |
| HIVE240517P00004000 | 2024-04-30 2:19PM EDT | 4.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 4 | 14 | 137.50% |
| HIVE240517P00004500 | 2024-04-23 3:42PM EDT | 4.50 | 1.57 | 1.95 | 2.10 | 0.00 | - | 4 | 4 | 165.63% |
| HIVE240517P00005000 | 2024-04-17 1:49PM EDT | 5.00 | 2.40 | 2.45 | 2.60 | 0.00 | - | 6 | 4 | 187.50% |
