Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240510C00002500 | 2024-05-02 10:02AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 150 | 18 | 100.78% |
HIVE240510C00003000 | 2024-05-01 11:02AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 125 | 100.00% |
HIVE240510C00003500 | 2024-05-01 2:53PM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 67 | 153.13% |
HIVE240510C00004000 | 2024-04-29 2:14PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
HIVE240510C00004500 | 2024-04-04 1:10PM EDT | 4.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
HIVE240510C00005000 | 2024-04-03 10:10AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240510P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.43 | 0.00 | 1.00 | 0.00 | - | - | 5 | 0.00% |
HIVE240510P00002500 | 2024-05-02 10:45AM EDT | 2.50 | 0.17 | 0.15 | 0.20 | +0.06 | +54.55% | 5 | 203 | 107.81% |
HIVE240510P00003000 | 2024-05-01 10:34AM EDT | 3.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 93 | 112.50% |
HIVE240510P00003500 | 2024-05-01 10:31AM EDT | 3.50 | 1.06 | 0.95 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
HIVE240510P00004000 | 2024-04-16 3:25PM EDT | 4.00 | 1.42 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 162.50% |