Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240503C00001500 | 2024-04-09 1:47PM EDT | 1.50 | 1.54 | 0.65 | 3.20 | 0.00 | - | - | 0 | 2,775.00% |
HIVE240503C00002000 | 2024-05-01 10:46AM EDT | 2.00 | 0.50 | 0.45 | 1.20 | 0.00 | - | 1 | 7 | 818.75% |
HIVE240503C00002500 | 2024-05-01 3:09PM EDT | 2.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 27 | 53 | 96.88% |
HIVE240503C00003000 | 2024-05-01 12:26PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,366 | 206.25% |
HIVE240503C00003500 | 2024-04-29 1:43PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 212 | 50.00% |
HIVE240503C00004000 | 2024-04-23 9:32AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
HIVE240503C00004500 | 2024-04-08 2:42PM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
HIVE240503C00005000 | 2024-04-09 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 90 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240503P00002000 | 2024-04-17 9:37AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 325.00% |
HIVE240503P00002500 | 2024-05-02 9:58AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 47 | 254 | 71.88% |
HIVE240503P00003000 | 2024-05-02 11:19AM EDT | 3.00 | 0.50 | 0.45 | 0.55 | -0.02 | -3.85% | 1 | 310 | 137.50% |
HIVE240503P00003500 | 2024-05-01 10:31AM EDT | 3.50 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 30 | 225.00% |
HIVE240503P00004000 | 2024-04-30 12:45PM EDT | 4.00 | 1.35 | 1.40 | 2.35 | 0.00 | - | 1 | 2 | 1,025.00% |