Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 10 | 338 | 2024-07-05 | 6.77 | 0.00 | - | 4 | 0 |
0.10 | +0.04 | +66.67% | 1 | 198 | 2024-07-12 | - | - | - | - | - |
0.10 | -0.06 | -37.50% | 62 | 4,214 | 2024-07-19 | 10.20 | 0.00 | - | 1 | 6 |
0.17 | +0.02 | +13.33% | 1 | 189 | 2024-07-26 | - | - | - | - | - |
0.30 | 0.00 | - | 13 | 105 | 2024-08-02 | - | - | - | - | - |
0.71 | -0.15 | -17.44% | 211 | 6,979 | 2024-08-16 | 10.50 | 0.00 | - | 231 | 239 |
1.90 | -0.09 | -4.52% | 22 | 552 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 89 |
2.25 | -0.20 | -8.16% | 24 | 2,265 | 2025-01-17 | 10.80 | 0.00 | - | 3 | 206 |
2.15 | 0.00 | - | 14 | 20 | 2025-02-21 | - | - | - | - | - |
3.90 | 0.00 | - | 13 | 952 | 2025-07-18 | 14.35 | 0.00 | - | 1 | 1 |
5.26 | -0.14 | -2.59% | 32 | 819 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 7 |