Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | -0.15 | -60.00% | 86 | 654 | 2024-07-05 | 2.93 | -0.26 | -8.15% | 10 | 128 |
0.45 | -0.04 | -8.16% | 34 | 174 | 2024-07-12 | 3.24 | -0.44 | -11.96% | 1 | 132 |
0.65 | -0.05 | -7.14% | 136 | 2,530 | 2024-07-19 | 3.40 | -0.24 | -6.59% | 4 | 317 |
0.70 | -0.14 | -16.67% | 10 | 238 | 2024-07-26 | 3.38 | -0.32 | -8.65% | 1 | 37 |
1.06 | +0.36 | +51.43% | 12 | 293 | 2024-08-02 | - | - | - | - | - |
1.90 | -0.20 | -9.52% | 3,904 | 5,778 | 2024-08-16 | 4.60 | -0.31 | -6.31% | 4 | 1,055 |
3.23 | -0.22 | -6.38% | 11 | 682 | 2024-11-15 | 6.27 | 0.00 | - | 4 | 102 |
4.00 | -0.05 | -1.23% | 9 | 1,018 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 5 |