La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 619,44 -749,41 (-1,31 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.17 | -48.57% | 179 | 848 | 2024-07-05 | 2.09 | -0.24 | -10.30% | 211 | 193 |
| 0.55 | -0.13 | -19.12% | 151 | 534 | 2024-07-12 | 2.52 | -0.11 | -4.18% | 11 | 74 |
| 0.80 | -0.13 | -13.98% | 334 | 2,985 | 2024-07-19 | 2.70 | -0.15 | -5.26% | 9 | 2,194 |
| 1.00 | 0.00 | - | 3 | 206 | 2024-07-26 | 2.84 | -0.65 | -18.62% | 1 | 513 |
| 1.35 | -0.02 | -1.46% | 2 | 1,580 | 2024-08-02 | 3.30 | -0.38 | -10.33% | 1 | 16 |
| 2.15 | -0.13 | -5.70% | 102 | 2,502 | 2024-08-16 | 3.90 | -0.20 | -4.88% | 15 | 1,109 |
| 3.80 | -0.06 | -1.55% | 20 | 1,818 | 2024-11-15 | 5.35 | -0.25 | -4.46% | 1 | 83 |
| 4.42 | -0.08 | -1.78% | 2 | 2,097 | 2025-01-17 | 6.20 | 0.00 | - | 23 | 100 |
| 4.40 | +0.30 | +7.32% | 4 | 11 | 2025-02-21 | - | - | - | - | - |
| 5.98 | +0.43 | +7.75% | 2 | 345 | 2025-07-18 | 6.20 | 0.00 | - | 57 | 59 |
| 7.06 | -0.04 | -0.56% | 11 | 1,144 | 2026-01-16 | 7.70 | -0.95 | -10.98% | 14 | 20 |
