Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.80 | -0.20 | -20.00% | 348 | 619 | 2024-07-05 | 0.65 | -0.27 | -29.35% | 338 | 395 |
1.15 | -0.20 | -14.81% | 146 | 218 | 2024-07-12 | 1.04 | -0.36 | -25.71% | 150 | 727 |
1.45 | -0.20 | -12.12% | 223 | 4,477 | 2024-07-19 | 1.35 | -0.23 | -14.56% | 363 | 6,383 |
1.85 | 0.00 | - | 3 | 100 | 2024-07-26 | 1.90 | +0.14 | +7.95% | 28 | 223 |
2.07 | -0.11 | -5.05% | 49 | 156 | 2024-08-02 | 1.90 | -0.35 | -15.56% | 25 | 34 |
2.90 | -0.18 | -5.84% | 710 | 5,188 | 2024-08-16 | 2.75 | -0.20 | -6.78% | 215 | 2,496 |
4.48 | -0.07 | -1.54% | 14 | 884 | 2024-11-15 | 4.02 | -0.14 | -3.37% | 16 | 313 |
5.04 | -0.07 | -1.37% | 43 | 12,073 | 2025-01-17 | 4.50 | -0.10 | -2.17% | 27 | 382 |
5.56 | +0.76 | +15.83% | 37 | 8 | 2025-02-21 | - | - | - | - | - |
6.80 | +0.09 | +1.34% | 4 | 480 | 2025-07-18 | 5.75 | 0.00 | - | 51 | 64 |
7.93 | -0.07 | -0.88% | 26 | 1,430 | 2026-01-16 | 6.44 | -0.16 | -2.42% | 4 | 82 |