Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.45 | -0.10 | -6.45% | 127 | 113 | 2024-07-05 | 0.29 | -0.23 | -44.23% | 229 | 405 |
1.82 | -0.03 | -1.62% | 13 | 57 | 2024-07-12 | 0.67 | -0.18 | -21.18% | 50 | 577 |
2.13 | -0.02 | -0.93% | 18 | 1,059 | 2024-07-19 | 0.87 | -0.19 | -17.92% | 227 | 4,309 |
1.90 | 0.00 | - | 10 | 206 | 2024-07-26 | 1.13 | -0.14 | -11.02% | 19 | 200 |
- | - | - | - | - | 2024-08-02 | 1.44 | -0.08 | -5.26% | 312 | 31 |
3.50 | -0.02 | -0.57% | 3,111 | 18,895 | 2024-08-16 | 2.21 | -0.17 | -7.14% | 771 | 1,417 |
5.00 | 0.00 | - | 12 | 367 | 2024-11-15 | 3.53 | -0.09 | -2.49% | 1 | 112 |
5.60 | 0.00 | - | 14 | 165 | 2025-01-17 | 4.00 | 0.00 | - | 7 | 57 |