Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.86 | -0.27 | -3.79% | 15 | 1,643 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 739 |
8.10 | +0.60 | +8.00% | 1 | 242 | 2024-06-28 | 0.05 | 0.00 | - | 50 | 334 |
4.20 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.10 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 5 | 5 |
7.72 | 0.00 | - | 7 | 3,466 | 2024-07-19 | 0.20 | +0.05 | +33.33% | 15 | 770 |
- | - | - | - | - | 2024-07-26 | 0.16 | -0.09 | -36.00% | 36 | 36 |
8.60 | +0.69 | +8.72% | 2 | 858 | 2024-08-16 | 0.60 | -0.10 | -14.29% | 1 | 812 |
9.90 | +1.02 | +11.49% | 6 | 478 | 2024-11-15 | 1.55 | +0.15 | +10.71% | 5 | 149 |
8.90 | -0.30 | -3.26% | 74 | 1,435 | 2025-01-17 | 1.77 | 0.00 | - | 30 | 894 |
10.72 | +0.46 | +4.48% | 8 | 351 | 2025-07-18 | 3.10 | +0.20 | +6.90% | 3 | 588 |
13.05 | +1.05 | +8.75% | 3 | 817 | 2026-01-16 | 3.73 | 0.00 | - | 75 | 106 |