Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.30 | +0.50 | +17.86% | 7 | 18 | 2024-07-05 | 0.08 | -0.08 | -50.00% | 49 | 230 |
- | - | - | - | - | 2024-07-12 | 0.20 | -0.13 | -39.39% | 6 | 166 |
3.20 | +0.50 | +18.52% | 4 | 3,411 | 2024-07-19 | 0.32 | -0.09 | -21.95% | 74 | 1,531 |
- | - | - | - | - | 2024-07-26 | 0.65 | +0.04 | +6.56% | 5 | 69 |
7.60 | 0.00 | - | - | 2 | 2024-08-02 | 0.66 | -0.11 | -14.29% | 19 | 21 |
4.62 | 0.00 | - | 17 | 872 | 2024-08-16 | 1.30 | -0.15 | -10.34% | 44 | 1,171 |
5.90 | +0.02 | +0.34% | 12 | 513 | 2024-11-15 | 2.48 | -0.22 | -8.15% | 15 | 254 |
6.40 | +0.08 | +1.27% | 12 | 1,466 | 2025-01-17 | 2.95 | 0.00 | - | 31 | 902 |
8.00 | 0.00 | - | 10 | 10 | 2025-02-21 | 3.35 | 0.00 | - | 2 | 4 |
7.60 | +0.40 | +5.56% | 1 | 343 | 2025-07-18 | 4.02 | 0.00 | - | 84 | 514 |
8.75 | +0.15 | +1.74% | 6 | 777 | 2026-01-16 | 4.90 | +0.10 | +2.08% | 4 | 114 |