Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.13 | +0.88 | +20.71% | 1 | 16 | 2024-07-05 | 0.04 | 0.00 | - | 21 | 39 |
- | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 10 | 16 |
5.00 | -0.17 | -3.29% | 20 | 1,819 | 2024-07-19 | 0.15 | 0.00 | - | 1,081 | 402 |
- | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 7 | 9 |
5.90 | 0.00 | - | 30 | 383 | 2024-08-16 | 0.75 | -0.05 | -6.25% | 58 | 651 |
6.90 | -0.15 | -2.13% | 4 | 994 | 2024-11-15 | 1.65 | -0.05 | -2.94% | 1 | 228 |
7.60 | +0.16 | +2.15% | 54 | 4,651 | 2025-01-17 | 1.95 | -0.15 | -7.14% | 7 | 313 |
8.65 | +0.35 | +4.22% | 15 | 255 | 2025-07-18 | 2.80 | 0.00 | - | 1 | 593 |
9.86 | -0.04 | -0.40% | 32 | 2,258 | 2026-01-16 | 3.70 | 0.00 | - | 4 | 200 |