Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00008000 | 2024-06-10 10:42AM EDT | 2024-06-28 | 14.00 | 13.70 | 15.80 | 0.00 | - | 1 | 2 | 857.81% |
HIMS240705C00008000 | 2024-06-12 12:36PM EDT | 2024-07-05 | 16.28 | 13.70 | 15.80 | 0.00 | - | 1 | 4 | 469.53% |
HIMS240719C00008000 | 2024-06-12 11:36AM EDT | 2024-07-19 | 16.00 | 14.40 | 14.70 | 0.00 | - | 2 | 51 | 260.16% |
HIMS240816C00008000 | 2024-06-21 11:04AM EDT | 2024-08-16 | 14.20 | 14.50 | 14.70 | 0.00 | - | 5 | 20 | 184.77% |
HIMS241115C00008000 | 2024-06-05 9:57AM EDT | 2024-11-15 | 13.10 | 14.50 | 14.80 | 0.00 | - | 1 | 13 | 116.02% |
HIMS250718C00008000 | 2024-06-12 12:52PM EDT | 2025-07-18 | 16.80 | 15.30 | 15.60 | 0.00 | - | 1 | 411 | 102.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719P00008000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 178.13% |
HIMS240816P00008000 | 2024-06-24 2:43PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 71 | 133.59% |
HIMS241115P00008000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 0.19 | 0.10 | 0.75 | 0.00 | - | 1 | 87 | 123.83% |
HIMS250718P00008000 | 2024-05-20 3:48PM EDT | 2025-07-18 | 0.15 | 0.25 | 1.25 | 0.00 | - | 2 | 9 | 88.72% |