Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00007000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 17.51 | 14.70 | 16.80 | 0.00 | - | 2 | 0 | 528.13% |
HIMS240719C00007000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 12.27 | 15.30 | 15.60 | 0.00 | - | 3 | 271 | 262.50% |
HIMS240816C00007000 | 2024-05-20 9:40AM EDT | 2024-08-16 | 9.92 | 17.40 | 18.40 | 0.00 | - | 77 | 17 | 452.54% |
HIMS241115C00007000 | 2024-06-17 9:59AM EDT | 2024-11-15 | 18.12 | 15.60 | 16.00 | 0.00 | - | 8 | 29 | 143.75% |
HIMS250117C00007000 | 2024-06-25 10:06AM EDT | 2025-01-17 | 16.30 | 15.70 | 15.90 | +0.63 | +4.02% | 1 | 1,308 | 119.73% |
HIMS260116C00007000 | 2024-06-24 2:07PM EDT | 2026-01-16 | 16.75 | 16.40 | 16.80 | 0.00 | - | 4 | 594 | 99.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719P00007000 | 2024-06-05 12:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 924 | 198.44% |
HIMS240816P00007000 | 2024-06-24 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 100 | 205.86% |
HIMS241115P00007000 | 2024-05-20 12:43PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.35 | 0.00 | - | 38 | 116 | 115.63% |
HIMS250117P00007000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 231 | 90.82% |
HIMS260116P00007000 | 2024-06-24 11:22AM EDT | 2026-01-16 | 0.45 | 0.25 | 1.00 | 0.00 | - | 2 | 292 | 77.25% |