Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00006000 | 2024-06-27 9:55AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
HIMS240816C00006000 | 2024-02-02 11:56AM EDT | 2024-08-16 | 3.40 | 5.30 | 8.50 | 0.00 | - | 15 | 2 | 0.00% |
HIMS241115C00006000 | 2024-06-25 9:35AM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719P00006000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 378.91% |
HIMS240816P00006000 | 2024-06-21 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 50.00% |
HIMS241115P00006000 | 2024-06-24 1:48PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |