La bourse ferme dans 5 h 42 min
CAC 40
7 574,88 +95,48 (+1,28 %) Euro Stoxx 50
4 930,93 +36,91 (+0,75 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0760 +0,0044 (+0,41 %) Gold future
2 337,20 -2,40 (-0,10 %) Bitcoin EUR
58 390,21 +1 240,98 (+2,17 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00005000 | 2024-03-22 2:05PM EDT | 2024-07-19 | 11.43 | 5.40 | 8.60 | 0.00 | - | 1 | 30 | 0.00% |
| HIMS240816C00005000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 13.44 | 19.40 | 20.20 | 0.00 | - | 3 | 3 | 1,141.41% |
| HIMS241115C00005000 | 2024-06-24 1:33PM EDT | 2024-11-15 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250117C00005000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250718C00005000 | 2024-06-20 3:33PM EDT | 2025-07-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS260116C00005000 | 2024-06-27 1:09PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00005000 | 2024-04-11 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 449.22% |
| HIMS240816P00005000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 285.55% |
| HIMS241115P00005000 | 2024-06-27 9:52AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HIMS250117P00005000 | 2024-06-26 12:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS250718P00005000 | 2024-05-06 10:39AM EDT | 2025-07-18 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 0 | 190.72% |
| HIMS260116P00005000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 14 | 515 | 83.79% |
