Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00035000 | 2024-06-28 11:56AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
HIMS240816C00035000 | 2024-06-28 1:29PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
HIMS241115C00035000 | 2024-06-28 10:05AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HIMS250117C00035000 | 2024-06-28 2:43PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
HIMS250718C00035000 | 2024-06-28 12:33PM EDT | 2025-07-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HIMS260116C00035000 | 2024-06-28 3:02PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240816P00035000 | 2024-06-20 10:25AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMS241115P00035000 | 2024-06-18 12:19PM EDT | 2024-11-15 | 11.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HIMS260116P00035000 | 2024-06-18 11:41AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |