Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00034000 | 2024-06-27 3:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HIMS240816C00034000 | 2024-06-28 11:12AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HIMS241115C00034000 | 2024-06-25 2:46PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
HIMS250117C00034000 | 2024-06-27 11:35AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS241115P00034000 | 2024-06-17 1:48PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMS250117P00034000 | 2024-06-18 1:22PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |