Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00032000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
HIMS240816C00032000 | 2024-06-28 1:39PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
HIMS241115C00032000 | 2024-06-28 3:14PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HIMS250117C00032000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HIMS250221C00032000 | 2024-06-21 3:42PM EDT | 2025-02-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HIMS250718C00032000 | 2024-06-27 2:06PM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HIMS260116C00032000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240816P00032000 | 2024-06-12 9:40AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIMS241115P00032000 | 2024-06-25 11:02AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIMS250718P00032000 | 2024-06-18 2:14PM EDT | 2025-07-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIMS260116P00032000 | 2024-06-18 11:28AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |