Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00031000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HIMS240816C00031000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
HIMS241115C00031000 | 2024-06-25 3:24PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
HIMS250117C00031000 | 2024-06-24 10:49AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
HIMS250221C00031000 | 2024-06-21 3:47PM EDT | 2025-02-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS241115P00031000 | 2024-06-21 12:01PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
HIMS250117P00031000 | 2024-06-24 12:17PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |