Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00029000 | 2024-06-27 9:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 50.00% |
HIMS240712C00029000 | 2024-06-28 10:43AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
HIMS240719C00029000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 227 | 50.00% |
HIMS240726C00029000 | 2024-06-28 12:40PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
HIMS240802C00029000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HIMS240816C00029000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
HIMS241115C00029000 | 2024-06-28 10:53AM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HIMS250117C00029000 | 2024-06-28 12:46PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719P00029000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
HIMS240816P00029000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
HIMS241115P00029000 | 2024-06-25 12:01PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |