Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00028500 | 2024-06-20 9:36AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 16 | 134.38% |
HIMS240705C00028500 | 2024-06-25 2:45PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 59 | 137 | 99.61% |
HIMS240712C00028500 | 2024-06-25 9:47AM EDT | 2024-07-12 | 0.21 | 0.15 | 0.25 | 0.00 | - | 5 | 198 | 85.55% |
HIMS240726C00028500 | 2024-06-20 10:43AM EDT | 2024-07-26 | 0.92 | 0.40 | 0.60 | 0.00 | - | - | 10 | 83.30% |
HIMS240802C00028500 | 2024-06-21 10:17AM EDT | 2024-08-02 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 14 | 82.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00028500 | 2024-06-20 1:28PM EDT | 2024-06-28 | 5.68 | 6.00 | 6.20 | 0.00 | - | - | 0 | 118.75% |