Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00027500 | 2024-06-25 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 79 | 157.42% |
HIMS240705C00027500 | 2024-06-25 10:26AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | +0.06 | +42.86% | 8 | 187 | 86.33% |
HIMS240712C00027500 | 2024-06-25 2:22PM EDT | 2024-07-12 | 0.38 | 0.20 | 0.30 | 0.00 | - | 8 | 130 | 83.59% |
HIMS240726C00027500 | 2024-06-25 11:24AM EDT | 2024-07-26 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 23 | 81.45% |
HIMS240802C00027500 | 2024-06-25 12:18PM EDT | 2024-08-02 | 0.98 | 0.70 | 0.85 | 0.00 | - | 8 | 15 | 82.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00027500 | 2024-06-18 10:37AM EDT | 2024-06-28 | 2.67 | 4.90 | 5.40 | 0.00 | - | - | 4 | 140.63% |
HIMS240705P00027500 | 2024-06-21 10:07AM EDT | 2024-07-05 | 5.70 | 5.20 | 5.40 | 0.00 | - | 4 | 4 | 77.34% |